Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 81.81 | -0.01 % | 0 | 82.84 | 82.95 | 80.75 |
15/05/2024 | 83.74 | +2.6 % | 0 | 83.04 | 84.11 | 81.77 |
16/05/2024 | 82.25 | -2.15 % | 0 | 84.83 | 85.18 | 81.78 |
17/05/2024 | 85.13 | +3.39 % | 0 | 82.39 | 85.67 | 80.53 |
20/05/2024 | 85.68 | +1.42 % | 0 | 84.55 | 86.42 | 83.88 |