Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 94.24 | -0.14 % | 0 | 93.78 | 95.50 | 93.49 |
15/05/2024 | 92.16 | -2.55 % | 0 | 93.57 | 94.41 | 91.96 |
16/05/2024 | 93.60 | +1.77 % | 0 | 91.64 | 94.30 | 91.28 |
17/05/2024 | 90.64 | -3.22 % | 0 | 94.09 | 95.75 | 90.36 |
20/05/2024 | 91.44 | -0.04 % | 0 | 91.95 | 92.19 | 91.23 |