| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 184.12 | +2.1 % | 0 | 181.55 | 185.73 | 180.59 |
| 11/11/2025 | 187.44 | +2.04 % | 0 | 184.69 | 189.34 | 183.49 |
| 12/11/2025 | 192.47 | +2.79 % | 0 | 189.37 | 194.43 | 188.94 |
| 13/11/2025 | 191.44 | -0.56 % | 0 | 194.17 | 195.90 | 189.93 |
| 14/11/2025 | 190.25 | -0.82 % | 0 | 189.78 | 192.10 | 186.93 |