| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.51 | -1.51 % | 0 | 64.65 | 67.52 | 62.63 |
| 27/03/2026 | 64.82 | -0.45 % | 0 | 66.78 | 66.99 | 63.78 |
| 30/03/2026 | 67.97 | +3.57 % | 0 | 68.00 | 69.04 | 64.83 |
| 31/03/2026 | 69.39 | +1.24 % | 0 | 68.52 | 70.07 | 67.50 |
| 01/04/2026 | 64.68 | -6.34 % | 0 | 72.32 | 73.27 | 57.63 |