| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.17 | -0.56 % | 0 | 126.23 | 127.77 | 123.15 |
| 10/02/2026 | 122.72 | -2.43 % | 0 | 125.96 | 127.58 | 121.30 |
| 11/02/2026 | 119.68 | -1.29 % | 0 | 122.36 | 124.42 | 119.03 |
| 12/02/2026 | 130.94 | +7.74 % | 0 | 143.78 | 143.78 | 124.90 |
| 13/02/2026 | 128.78 | -2.44 % | 0 | 132.04 | 132.47 | 126.53 |