| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.79 | -1.86 % | 0 | 54.99 | 57.69 | 53.02 |
| 27/03/2026 | 55.08 | -0.67 % | 0 | 57.09 | 57.27 | 54.18 |
| 30/03/2026 | 58.28 | +4.19 % | 0 | 58.29 | 59.28 | 55.13 |
| 31/03/2026 | 59.60 | +1.43 % | 0 | 58.75 | 60.27 | 57.76 |
| 01/04/2026 | 54.93 | -7.38 % | 0 | 62.50 | 63.45 | 48.02 |