| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.26 | -2.66 % | 0 | 36.49 | 38.77 | 34.59 |
| 27/03/2026 | 36.52 | -1.04 % | 0 | 38.43 | 38.45 | 35.67 |
| 30/03/2026 | 39.81 | +6.64 % | 0 | 39.55 | 40.24 | 36.63 |
| 31/03/2026 | 40.69 | +2.31 % | 0 | 39.85 | 41.20 | 39.22 |
| 01/04/2026 | 36.11 | -10.7 % | 0 | 43.28 | 44.22 | 29.88 |