| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 154.70 | +2.48 % | 0 | 152.14 | 156.29 | 151.19 |
| 11/11/2025 | 158.01 | +2.42 % | 0 | 155.26 | 159.88 | 154.06 |
| 12/11/2025 | 163.00 | +3.29 % | 0 | 159.91 | 164.94 | 159.48 |
| 13/11/2025 | 161.98 | -0.66 % | 0 | 164.70 | 166.41 | 160.46 |
| 14/11/2025 | 159.04 | -2.04 % | 0 | 160.32 | 162.66 | 157.47 |