| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 115.89 | +3.28 % | 0 | 113.48 | 117.45 | 112.54 |
| 11/11/2025 | 119.13 | +3.16 % | 0 | 116.54 | 120.98 | 115.25 |
| 12/11/2025 | 124.16 | +4.37 % | 0 | 121.11 | 126.02 | 120.68 |
| 13/11/2025 | 123.06 | -0.86 % | 0 | 125.84 | 127.43 | 121.60 |
| 14/11/2025 | 120.17 | -2.65 % | 0 | 121.52 | 123.80 | 118.58 |