| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.57 | -1.91 % | 0 | 52.85 | 55.04 | 50.94 |
| 27/03/2026 | 52.85 | -0.62 % | 0 | 54.68 | 54.69 | 52.15 |
| 30/03/2026 | 55.66 | +3.22 % | 0 | 55.08 | 56.36 | 52.69 |
| 31/03/2026 | 56.67 | +1.29 % | 0 | 55.70 | 57.55 | 54.94 |
| 01/04/2026 | 53.23 | -5.9 % | 0 | 58.92 | 60.26 | 46.89 |