| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 108.39 | -0.21 % | 0 | 108.63 | 110.31 | 105.48 |
| 10/02/2026 | 105.16 | -2.72 % | 0 | 108.35 | 110.07 | 103.79 |
| 11/02/2026 | 102.49 | -1.49 % | 0 | 105.02 | 107.35 | 101.86 |
| 12/02/2026 | 113.44 | +8.61 % | 0 | 125.94 | 125.94 | 107.24 |
| 13/02/2026 | 111.52 | -2.48 % | 0 | 114.42 | 115.28 | 109.16 |