| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.38 | -0.15 % | 0 | 3.22 | 3.75 | 3.00 |
| 10/02/2026 | 3.46 | +4.22 % | 0 | 3.22 | 3.96 | 3.19 |
| 11/02/2026 | 3.66 | +2.81 % | 0 | 3.48 | 4.11 | 3.08 |
| 12/02/2026 | 3.22 | -8. % | 0 | 2.79 | 3.57 | 2.38 |
| 13/02/2026 | 3.23 | +5.39 % | 0 | 3.31 | 3.46 | 2.72 |