| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.74 | -0.93 % | 0 | 82.65 | 84.13 | 79.37 |
| 10/02/2026 | 79.55 | -3.04 % | 0 | 82.36 | 83.84 | 77.85 |
| 11/02/2026 | 76.79 | -1.78 % | 0 | 79.10 | 81.05 | 76.20 |
| 12/02/2026 | 87.26 | +11.07 % | 0 | 98.94 | 98.94 | 80.93 |
| 13/02/2026 | 85.52 | -2.85 % | 0 | 88.24 | 89.10 | 83.28 |