| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.28 | +2.41 % | 0 | 11.72 | 11.72 | 11.16 |
| 11/11/2025 | 10.79 | -6.58 % | 0 | 11.28 | 11.28 | 10.66 |
| 12/11/2025 | 10.26 | -6.04 % | 0 | 10.55 | 10.59 | 10.13 |
| 13/11/2025 | 10.37 | -0.29 % | 0 | 9.96 | 10.42 | 9.92 |
| 14/11/2025 | 10.74 | +2.97 % | 0 | 10.59 | 10.98 | 10.38 |