Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.220 | -0.39 % | 0 | 22.970 | 23.725 | 22.880 |
15/05/2024 | 22.060 | -5.57 % | 0 | 22.860 | 23.195 | 22.000 |
16/05/2024 | 22.680 | +3.42 % | 0 | 21.830 | 23.125 | 21.580 |
17/05/2024 | 21.100 | -7.13 % | 0 | 22.980 | 24.455 | 21.020 |
20/05/2024 | 20.870 | -3.07 % | 0 | 21.745 | 21.870 | 20.870 |