Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.710 | -0.8 % | 0 | 3.865 | 4.105 | 3.440 |
15/05/2024 | 4.025 | +9.97 % | 0 | 3.905 | 4.195 | 3.600 |
16/05/2024 | 3.635 | -10.69 % | 0 | 4.165 | 4.430 | 3.520 |
17/05/2024 | 4.205 | +15.21 % | 0 | 3.675 | 4.240 | 3.400 |
20/05/2024 | 3.985 | -0.87 % | 0 | 4.030 | 4.225 | 3.840 |