Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.250 | -0.22 % | 0 | 53.775 | 55.500 | 53.495 |
15/05/2024 | 52.170 | -4.4 % | 0 | 53.575 | 54.415 | 51.960 |
16/05/2024 | 53.620 | +3.16 % | 0 | 51.645 | 54.310 | 51.275 |
17/05/2024 | 50.650 | -5.61 % | 0 | 54.095 | 55.070 | 50.370 |
20/05/2024 | 51.110 | -0.7 % | 0 | 51.950 | 52.190 | 51.015 |