Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.560 | +7.38 % | 0 | 14.875 | 16.965 | 14.540 |
28/05/2024 | 12.800 | -20.2 % | 0 | 16.160 | 16.545 | 11.445 |
29/05/2024 | 9.880 | -23.35 % | 0 | 12.410 | 12.410 | 8.855 |
30/05/2024 | 11.275 | +14.47 % | 0 | 9.850 | 11.430 | 8.980 |
31/05/2024 | 11.935 | +9.9 % | 0 | 11.720 | 12.975 | 11.510 |