Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.250 | -0.26 % | 0 | 53.775 | 55.500 | 53.500 |
15/05/2024 | 52.170 | -4.4 % | 0 | 53.575 | 54.415 | 51.990 |
16/05/2024 | 53.620 | +3.16 % | 0 | 51.645 | 54.315 | 51.285 |
17/05/2024 | 50.660 | -5.64 % | 0 | 54.095 | 55.030 | 50.375 |
20/05/2024 | 50.630 | -1.67 % | 0 | 51.950 | 52.190 | 50.590 |