| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.25 | -2.07 % | 0 | 4.20 | 4.55 | 3.90 |
| 10/02/2026 | 4.52 | +5.49 % | 0 | 4.20 | 4.66 | 4.07 |
| 11/02/2026 | 4.71 | +3.97 % | 0 | 4.46 | 5.15 | 4.08 |
| 12/02/2026 | 4.17 | -7.95 % | 0 | 3.50 | 4.62 | 3.09 |
| 13/02/2026 | 4.26 | +9.79 % | 0 | 4.08 | 4.47 | 3.80 |