| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.59 | -4.56 % | 0 | 17.51 | 18.68 | 17.40 |
| 29/06/2026 | 19.19 | +9.1 % | 0 | 18.04 | 19.46 | 18.04 |
| 30/06/2026 | 19.24 | -0.72 % | 0 | 19.83 | 20.49 | 19.24 |
| 01/07/2026 | 16.40 | -16.14 % | 0 | 19.17 | 19.43 | 16.35 |
| 02/07/2026 | 15.59 | -4.12 % | 0 | 15.64 | 16.26 | 15.12 |