| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.35 | +0.28 % | 0 | 12.49 | 13.12 | 11.42 |
| 27/03/2026 | 12.92 | +5.09 % | 0 | 11.90 | 13.00 | 11.55 |
| 30/03/2026 | 12.19 | +0.91 % | 0 | 11.55 | 12.69 | 11.31 |
| 31/03/2026 | 11.20 | +0.63 % | 0 | 11.50 | 12.08 | 10.94 |
| 01/04/2026 | 12.18 | +8.22 % | 0 | 10.53 | 14.28 | 9.91 |