| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 89.85 | -3.6 % | 0 | 92.05 | 92.92 | 88.29 |
| 11/11/2025 | 86.82 | -3.73 % | 0 | 89.17 | 90.37 | 85.02 |
| 12/11/2025 | 82.32 | -5.34 % | 0 | 84.94 | 85.34 | 80.51 |
| 13/11/2025 | 83.37 | +1.29 % | 0 | 80.82 | 84.60 | 79.56 |
| 14/11/2025 | 85.94 | +3.57 % | 0 | 84.74 | 87.39 | 82.78 |