| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.47 | +0.74 % | 0 | 146.44 | 149.26 | 144.62 |
| 10/02/2026 | 149.94 | +2.24 % | 0 | 146.63 | 151.07 | 144.80 |
| 11/02/2026 | 152.70 | +1.1 % | 0 | 150.01 | 153.34 | 147.88 |
| 12/02/2026 | 142.24 | -5.59 % | 0 | 129.66 | 148.41 | 129.66 |
| 13/02/2026 | 144.09 | +2.18 % | 0 | 141.12 | 146.58 | 140.67 |