| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.35 | +19.28 % | 0 | 11.45 | 12.57 | 11.45 |
| 11/11/2025 | 13.16 | +9.3 % | 0 | 12.30 | 13.48 | 12.28 |
| 12/11/2025 | 14.79 | +13.3 % | 0 | 13.63 | 15.11 | 13.63 |
| 13/11/2025 | 14.47 | -1.46 % | 0 | 15.43 | 15.51 | 14.11 |
| 14/11/2025 | 13.78 | -4.8 % | 0 | 14.27 | 14.57 | 13.38 |