| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 254.45 | -0.37 % | 0 | 255.15 | 256.81 | 250.92 |
| 01/10/2026 | 254.65 | +0.1 % | 0 | 255.45 | 257.85 | 251.96 |
| 02/10/2026 | 257.10 | +0.66 % | 0 | 255.05 | 259.17 | 251.62 |
| 05/10/2026 | 256.39 | -0.32 % | 0 | 258.17 | 258.17 | 252.96 |
| 06/10/2026 | 254.27 | -0.48 % | 0 | 253.80 | 256.30 | 250.64 |