| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 94.70 | -3.03 % | 0 | 97.45 | 97.45 | 94.07 |
| 11/11/2025 | 92.11 | -3.62 % | 0 | 94.79 | 94.80 | 91.06 |
| 12/11/2025 | 88.69 | -4.12 % | 0 | 90.73 | 90.96 | 87.35 |
| 13/11/2025 | 89.42 | +0.72 % | 0 | 86.95 | 90.04 | 86.72 |
| 14/11/2025 | 91.57 | +2.61 % | 0 | 90.24 | 92.70 | 89.32 |