| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 148.32 | +0.5 % | 0 | 147.43 | 150.47 | 145.94 |
| 10/02/2026 | 150.74 | +1.92 % | 0 | 147.68 | 152.39 | 146.13 |
| 11/02/2026 | 153.75 | +1.11 % | 0 | 151.12 | 154.36 | 148.58 |
| 12/02/2026 | 143.56 | -5.39 % | 0 | 131.31 | 149.98 | 131.31 |
| 13/02/2026 | 145.20 | +1.96 % | 0 | 142.41 | 147.64 | 141.36 |