| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 230.95 | -1.26 % | 0 | 230.74 | 236.08 | 230.59 |
| 29/06/2026 | 235.69 | +1.87 % | 0 | 233.12 | 237.87 | 232.77 |
| 30/06/2026 | 235.77 | -0.31 % | 0 | 236.33 | 239.67 | 234.06 |
| 01/07/2026 | 227.71 | -3.49 % | 0 | 235.47 | 237.16 | 226.64 |
| 02/07/2026 | 225.70 | -0.57 % | 0 | 224.89 | 227.97 | 222.17 |