| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.75 | +1.54 % | 0 | 74.96 | 77.83 | 73.87 |
| 10/02/2026 | 77.87 | +2.72 % | 0 | 75.14 | 79.80 | 73.86 |
| 11/02/2026 | 80.71 | +1.97 % | 0 | 78.40 | 82.25 | 76.30 |
| 12/02/2026 | 71.55 | -9.44 % | 0 | 64.76 | 77.63 | 62.67 |
| 13/02/2026 | 72.83 | +1.8 % | 0 | 71.25 | 75.33 | 70.88 |