| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.96 | -1.91 % | 0 | 150.76 | 154.78 | 150.66 |
| 29/06/2026 | 155.68 | +2.86 % | 0 | 153.13 | 156.88 | 153.02 |
| 30/06/2026 | 155.77 | -0.47 % | 0 | 156.35 | 159.68 | 155.51 |
| 01/07/2026 | 148.00 | -5.1 % | 0 | 155.48 | 156.56 | 147.42 |
| 02/07/2026 | 147.15 | +0.1 % | 0 | 144.96 | 147.59 | 142.85 |