| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 130.31 | +0.68 % | 0 | 130.18 | 132.58 | 127.14 |
| 27/03/2026 | 130.07 | +0.31 % | 0 | 128.09 | 131.33 | 127.55 |
| 30/03/2026 | 127.01 | -1.56 % | 0 | 126.97 | 130.42 | 126.22 |
| 31/03/2026 | 125.47 | -0.57 % | 0 | 126.45 | 127.52 | 124.64 |
| 01/04/2026 | 129.33 | +2.79 % | 0 | 122.67 | 137.24 | 121.71 |