| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 153.28 | +3.07 % | 0 | 146.58 | 154.63 | 145.86 |
| 12/05/2026 | 154.74 | +1.05 % | 0 | 156.69 | 157.46 | 152.11 |
| 13/05/2026 | 150.34 | -2.44 % | 0 | 152.68 | 154.98 | 149.70 |
| 14/05/2026 | 147.60 | -1.31 % | 0 | 148.68 | 149.71 | 146.36 |
| 15/05/2026 | 146.93 | +0.09 % | 0 | 147.06 | 148.04 | 144.66 |