| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.51 | -0.51 % | 0 | 175.16 | 176.82 | 170.94 |
| 01/10/2026 | 174.67 | +0.15 % | 0 | 175.47 | 177.65 | 172.40 |
| 02/10/2026 | 177.68 | +1.3 % | 0 | 174.96 | 179.17 | 172.40 |
| 05/10/2026 | 176.37 | -0.47 % | 0 | 178.18 | 178.18 | 173.14 |
| 06/10/2026 | 174.33 | -0.67 % | 0 | 173.81 | 176.31 | 170.64 |