| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.13 | +15.22 % | 0 | 23.54 | 25.51 | 23.54 |
| 11/11/2025 | 26.57 | +7.7 % | 0 | 25.06 | 27.26 | 25.02 |
| 12/11/2025 | 29.12 | +10.3 % | 0 | 27.38 | 29.94 | 27.24 |
| 13/11/2025 | 28.60 | -1.58 % | 0 | 30.21 | 30.35 | 28.23 |
| 14/11/2025 | 27.30 | -5.09 % | 0 | 28.00 | 28.75 | 26.70 |