| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.93 | +1.32 % | 0 | 188.03 | 190.77 | 187.03 |
| 18/08/2026 | 185.64 | -2.4 % | 0 | 189.83 | 191.18 | 185.18 |
| 19/08/2026 | 186.12 | +0.01 % | 0 | 186.90 | 189.03 | 185.16 |
| 20/08/2026 | 187.66 | +0.6 % | 0 | 187.89 | 190.32 | 186.85 |
| 21/08/2026 | 186.72 | -1.1 % | 0 | 190.32 | 190.62 | 185.48 |