| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 57.44 | -2.74 % | 0 | 59.46 | 59.46 | 56.98 |
| 11/11/2025 | 55.52 | -4.48 % | 0 | 57.50 | 57.51 | 54.77 |
| 12/11/2025 | 53.10 | -4.93 % | 0 | 54.50 | 54.67 | 52.18 |
| 13/11/2025 | 53.62 | +0.69 % | 0 | 51.85 | 54.08 | 51.68 |
| 14/11/2025 | 55.30 | +3.31 % | 0 | 54.47 | 56.05 | 53.58 |