| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 101.49 | +0.44 % | 0 | 100.60 | 103.73 | 99.14 |
| 10/02/2026 | 103.86 | +2.47 % | 0 | 100.82 | 105.35 | 99.49 |
| 11/02/2026 | 106.69 | +1.53 % | 0 | 104.25 | 107.24 | 101.70 |
| 12/02/2026 | 97.13 | -7.37 % | 0 | 89.05 | 103.18 | 85.95 |
| 13/02/2026 | 98.73 | +2.45 % | 0 | 96.22 | 100.90 | 95.61 |