| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 180.95 | -1.61 % | 0 | 180.75 | 184.77 | 180.63 |
| 29/06/2026 | 185.68 | +2.39 % | 0 | 183.13 | 186.88 | 183.02 |
| 30/06/2026 | 185.78 | -0.39 % | 0 | 186.34 | 189.68 | 185.49 |
| 01/07/2026 | 177.89 | -4.34 % | 0 | 185.48 | 186.25 | 176.70 |
| 02/07/2026 | 175.74 | -0.71 % | 0 | 174.90 | 177.51 | 172.82 |