| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 354.41 | -0.28 % | 0 | 355.13 | 356.80 | 350.99 |
| 01/10/2026 | 354.64 | +0.07 % | 0 | 355.42 | 357.63 | 351.95 |
| 02/10/2026 | 357.11 | +0.48 % | 0 | 355.14 | 359.16 | 351.62 |
| 05/10/2026 | 355.85 | -0.38 % | 0 | 358.15 | 358.15 | 352.96 |
| 06/10/2026 | 354.29 | -0.34 % | 0 | 353.79 | 356.30 | 350.63 |