| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 339.92 | +0.73 % | 0 | 338.02 | 340.87 | 336.56 |
| 18/08/2026 | 335.62 | -1.35 % | 0 | 339.81 | 341.16 | 334.94 |
| 19/08/2026 | 336.11 | +0. % | 0 | 336.88 | 339.13 | 335.12 |
| 20/08/2026 | 337.59 | +0.31 % | 0 | 337.85 | 340.85 | 336.76 |
| 21/08/2026 | 336.81 | -0.59 % | 0 | 340.28 | 340.59 | 335.55 |