| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 246.83 | +0.39 % | 0 | 245.79 | 248.98 | 244.00 |
| 10/02/2026 | 249.38 | +1.22 % | 0 | 246.07 | 250.83 | 244.19 |
| 11/02/2026 | 252.10 | +1.04 % | 0 | 249.41 | 252.74 | 247.32 |
| 12/02/2026 | 241.59 | -3.51 % | 0 | 229.41 | 248.62 | 229.30 |
| 13/02/2026 | 243.58 | +1.26 % | 0 | 240.59 | 246.07 | 239.48 |