| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.92 | -0.89 % | 0 | 330.71 | 336.19 | 330.63 |
| 29/06/2026 | 335.67 | +1.3 % | 0 | 333.11 | 337.86 | 333.01 |
| 30/06/2026 | 336.12 | -0.11 % | 0 | 336.32 | 339.66 | 335.02 |
| 01/07/2026 | 327.90 | -2.4 % | 0 | 335.46 | 337.15 | 326.64 |
| 02/07/2026 | 325.94 | -0.32 % | 0 | 324.86 | 328.41 | 322.80 |