| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 333.26 | +1.39 % | 0 | 326.58 | 334.62 | 325.84 |
| 12/05/2026 | 333.92 | +0.24 % | 0 | 336.67 | 337.44 | 332.10 |
| 13/05/2026 | 330.32 | -1.13 % | 0 | 332.65 | 334.94 | 329.68 |
| 14/05/2026 | 326.93 | -0.8 % | 0 | 328.62 | 329.72 | 326.17 |
| 15/05/2026 | 326.56 | -0.07 % | 0 | 326.99 | 328.05 | 324.45 |