| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 223.76 | +1.82 % | 0 | 220.99 | 225.14 | 220.03 |
| 11/11/2025 | 227.09 | +1.7 % | 0 | 224.15 | 228.85 | 223.02 |
| 12/11/2025 | 231.94 | +2.21 % | 0 | 228.85 | 234.07 | 228.40 |
| 13/11/2025 | 231.12 | -0.46 % | 0 | 233.66 | 235.32 | 229.60 |
| 14/11/2025 | 228.16 | -1.45 % | 0 | 229.25 | 231.47 | 226.72 |