| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 103.96 | -0.91 % | 0 | 104.07 | 106.58 | 102.00 |
| 27/03/2026 | 104.24 | -0.31 % | 0 | 106.25 | 106.34 | 103.22 |
| 30/03/2026 | 107.52 | +2.37 % | 0 | 107.50 | 108.53 | 104.26 |
| 31/03/2026 | 109.02 | +0.94 % | 0 | 108.04 | 109.74 | 106.99 |
| 01/04/2026 | 104.14 | -4.13 % | 0 | 111.90 | 112.97 | 97.05 |