| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 154.99 | -0.44 % | 0 | 156.02 | 157.51 | 152.86 |
| 10/02/2026 | 152.36 | -2.03 % | 0 | 155.75 | 157.38 | 151.05 |
| 11/02/2026 | 149.41 | -1.1 % | 0 | 152.11 | 154.17 | 148.76 |
| 12/02/2026 | 160.77 | +6.22 % | 0 | 173.69 | 173.69 | 154.68 |
| 13/02/2026 | 158.94 | -1.79 % | 0 | 161.87 | 162.30 | 156.34 |