| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.06 | -1.01 % | 0 | 94.15 | 96.99 | 92.09 |
| 27/03/2026 | 94.34 | -0.32 % | 0 | 96.32 | 96.58 | 93.35 |
| 30/03/2026 | 97.56 | +2.61 % | 0 | 97.57 | 98.66 | 94.35 |
| 31/03/2026 | 99.01 | +0.9 % | 0 | 98.13 | 99.80 | 97.07 |
| 01/04/2026 | 94.10 | -4.65 % | 0 | 101.97 | 103.02 | 87.13 |