| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 213.68 | +1.81 % | 0 | 211.12 | 215.31 | 210.16 |
| 11/11/2025 | 217.02 | +1.76 % | 0 | 214.27 | 218.93 | 213.06 |
| 12/11/2025 | 222.06 | +2.42 % | 0 | 218.97 | 224.05 | 218.53 |
| 13/11/2025 | 221.03 | -0.49 % | 0 | 223.78 | 225.51 | 219.58 |
| 14/11/2025 | 218.21 | -1.44 % | 0 | 219.38 | 221.68 | 216.51 |