| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 203.87 | +1.92 % | 0 | 201.25 | 205.44 | 200.29 |
| 11/11/2025 | 207.12 | +1.83 % | 0 | 204.40 | 209.06 | 203.19 |
| 12/11/2025 | 212.19 | +2.53 % | 0 | 209.09 | 214.17 | 208.65 |
| 13/11/2025 | 211.10 | -0.53 % | 0 | 213.90 | 215.63 | 209.66 |
| 14/11/2025 | 208.34 | -1.51 % | 0 | 209.50 | 211.82 | 206.64 |