| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.20 | -7.31 % | 0 | 64.05 | 64.76 | 56.26 |
| 12/05/2026 | 56.10 | -2.18 % | 0 | 53.81 | 57.58 | 53.06 |
| 13/05/2026 | 60.37 | +7.29 % | 0 | 57.80 | 61.00 | 55.91 |
| 14/05/2026 | 63.41 | +4.28 % | 0 | 61.73 | 63.87 | 61.04 |
| 15/05/2026 | 64.00 | +0.59 % | 0 | 63.65 | 65.67 | 62.73 |