| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.09 | -0.53 % | 0 | 136.15 | 137.67 | 133.06 |
| 10/02/2026 | 132.49 | -2.35 % | 0 | 135.88 | 137.49 | 131.21 |
| 11/02/2026 | 129.58 | -1.22 % | 0 | 132.27 | 134.37 | 128.93 |
| 12/02/2026 | 140.89 | +7.17 % | 0 | 153.36 | 153.36 | 134.82 |
| 13/02/2026 | 139.39 | -1.8 % | 0 | 141.98 | 142.41 | 136.46 |