| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 193.96 | +1.99 % | 0 | 191.39 | 195.57 | 190.44 |
| 11/11/2025 | 197.29 | +1.93 % | 0 | 194.54 | 199.19 | 193.33 |
| 12/11/2025 | 202.32 | +2.65 % | 0 | 199.23 | 204.30 | 198.79 |
| 13/11/2025 | 201.29 | -0.54 % | 0 | 204.03 | 205.76 | 199.79 |
| 14/11/2025 | 198.50 | -1.57 % | 0 | 199.64 | 201.95 | 196.78 |