| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 106.32 | +3.56 % | 0 | 103.97 | 107.99 | 103.04 |
| 11/11/2025 | 109.54 | +3.42 % | 0 | 107.01 | 111.56 | 105.68 |
| 12/11/2025 | 114.58 | +4.78 % | 0 | 111.54 | 116.47 | 111.11 |
| 13/11/2025 | 113.45 | -0.93 % | 0 | 116.24 | 117.93 | 112.02 |
| 14/11/2025 | 110.71 | -2.73 % | 0 | 111.95 | 114.20 | 109.24 |