| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.57 | +4.26 % | 0 | 85.32 | 89.23 | 84.41 |
| 11/11/2025 | 90.66 | +4.05 % | 0 | 88.27 | 92.67 | 86.89 |
| 12/11/2025 | 95.68 | +5.71 % | 0 | 92.69 | 97.59 | 92.27 |
| 13/11/2025 | 94.49 | -1.12 % | 0 | 97.31 | 98.91 | 93.10 |
| 14/11/2025 | 91.62 | -3.43 % | 0 | 93.10 | 95.26 | 90.42 |