| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.43 | -8.67 % | 0 | 3.62 | 3.68 | 3.15 |
| 11/11/2025 | 3.16 | -7.33 % | 0 | 3.39 | 3.45 | 3.07 |
| 12/11/2025 | 3.03 | -5.61 % | 0 | 3.06 | 3.15 | 2.79 |
| 13/11/2025 | 2.98 | +0.68 % | 0 | 2.84 | 3.03 | 2.76 |
| 14/11/2025 | 3.09 | +3.34 % | 0 | 3.10 | 3.24 | 2.91 |