| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.13 | -2.09 % | 0 | 8.87 | 10.05 | 8.49 |
| 01/10/2026 | 8.91 | -2.68 % | 0 | 8.74 | 9.53 | 8.29 |
| 02/10/2026 | 8.22 | -5.41 % | 0 | 8.79 | 9.53 | 8.00 |
| 05/10/2026 | 8.76 | +6.51 % | 0 | 7.97 | 9.13 | 7.97 |
| 06/10/2026 | 8.88 | +2.36 % | 0 | 9.09 | 9.83 | 7.98 |