| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.00 | -10.28 % | 0 | 14.50 | 15.57 | 11.11 |
| 18/08/2026 | 16.94 | +28.14 % | 0 | 13.81 | 16.94 | 10.75 |
| 19/08/2026 | 16.70 | +13.07 % | 0 | 15.02 | 16.84 | 13.02 |
| 20/08/2026 | 14.68 | -0.03 % | 0 | 14.56 | 15.20 | 13.30 |
| 21/08/2026 | 14.47 | +4.03 % | 0 | 13.62 | 16.00 | 13.40 |