| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.95 | +1.07 % | 0 | 49.86 | 52.74 | 46.78 |
| 18/08/2026 | 47.90 | -4.13 % | 0 | 50.81 | 52.97 | 46.39 |
| 19/08/2026 | 47.78 | +1.12 % | 0 | 48.88 | 50.32 | 46.64 |
| 20/08/2026 | 49.19 | +3.34 % | 0 | 49.37 | 51.03 | 48.28 |
| 21/08/2026 | 48.21 | -1.92 % | 0 | 50.88 | 51.32 | 47.28 |