| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.14 | +2.86 % | 0 | 46.14 | 50.31 | 42.41 |
| 29/06/2026 | 46.02 | +0.16 % | 0 | 47.07 | 50.16 | 44.95 |
| 30/06/2026 | 47.74 | -3.4 % | 0 | 49.33 | 52.54 | 46.10 |
| 01/07/2026 | 41.71 | -13.86 % | 0 | 48.98 | 50.40 | 41.71 |
| 02/07/2026 | 43.52 | +0.71 % | 0 | 42.99 | 44.44 | 41.02 |