| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.62 | -8.44 % | 0 | 7.39 | 7.64 | 5.82 |
| 18/08/2026 | 7.76 | +19.31 % | 0 | 7.01 | 8.17 | 5.52 |
| 19/08/2026 | 8.13 | +10.54 % | 0 | 7.70 | 8.21 | 6.82 |
| 20/08/2026 | 7.62 | +4.96 % | 0 | 7.42 | 7.69 | 6.54 |
| 21/08/2026 | 7.23 | +3.43 % | 0 | 6.89 | 7.95 | 6.65 |