| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.99 | -7.3 % | 0 | 77.01 | 81.31 | 72.99 |
| 29/06/2026 | 80.32 | +4.82 % | 0 | 78.26 | 81.40 | 76.45 |
| 30/06/2026 | 79.23 | -2. % | 0 | 81.21 | 84.52 | 78.03 |
| 01/07/2026 | 72.28 | -9.89 % | 0 | 80.75 | 81.89 | 72.28 |
| 02/07/2026 | 74.57 | +1.74 % | 0 | 72.76 | 75.88 | 70.58 |