| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.71 | +1.28 % | 0 | 82.29 | 85.46 | 79.43 |
| 18/08/2026 | 79.44 | -4.07 % | 0 | 83.58 | 85.91 | 78.73 |
| 19/08/2026 | 80.22 | +1.07 % | 0 | 81.12 | 83.02 | 79.02 |
| 20/08/2026 | 81.37 | +2.04 % | 0 | 81.85 | 84.19 | 80.74 |
| 21/08/2026 | 80.88 | -1.1 % | 0 | 83.78 | 84.53 | 79.53 |