| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.50 | +0.14 % | 0 | 97.15 | 98.34 | 94.31 |
| 01/10/2026 | 96.93 | +1.5 % | 0 | 97.56 | 98.32 | 95.50 |
| 02/10/2026 | 99.13 | +2.95 % | 0 | 95.97 | 99.23 | 95.70 |
| 05/10/2026 | 98.00 | -0.31 % | 0 | 99.03 | 99.46 | 95.91 |
| 06/10/2026 | 96.51 | -0.22 % | 0 | 94.82 | 99.55 | 92.51 |