| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.92 | +1.42 % | 0 | 3.69 | 4.31 | 3.56 |
| 01/10/2026 | 3.78 | -3.82 % | 0 | 3.63 | 4.05 | 3.46 |
| 02/10/2026 | 3.49 | -5.3 % | 0 | 3.67 | 4.05 | 3.31 |
| 05/10/2026 | 3.64 | +4.3 % | 0 | 3.28 | 3.92 | 3.28 |
| 06/10/2026 | 3.79 | +2.71 % | 0 | 3.73 | 4.84 | 2.85 |