| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.64 | -7.84 % | 0 | 6.28 | 6.51 | 5.00 |
| 18/08/2026 | 7.03 | +28.19 % | 0 | 5.96 | 7.03 | 4.73 |
| 19/08/2026 | 6.84 | +9.44 % | 0 | 6.56 | 6.92 | 5.77 |
| 20/08/2026 | 6.49 | +6.05 % | 0 | 6.31 | 6.55 | 5.72 |
| 21/08/2026 | 6.13 | +3.99 % | 0 | 5.86 | 6.73 | 5.63 |