| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.76 | -1.49 % | 0 | 85.53 | 89.86 | 82.17 |
| 29/06/2026 | 89.00 | +4.45 % | 0 | 86.85 | 90.01 | 85.07 |
| 30/06/2026 | 87.85 | -1.87 % | 0 | 89.76 | 93.28 | 86.72 |
| 01/07/2026 | 83.03 | -6.59 % | 0 | 89.45 | 90.52 | 81.97 |
| 02/07/2026 | 82.51 | +1.02 % | 0 | 81.07 | 82.82 | 80.61 |