| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.62 | +1.25 % | 0 | 91.11 | 94.41 | 88.53 |
| 18/08/2026 | 87.28 | -4.87 % | 0 | 92.45 | 94.83 | 87.28 |
| 19/08/2026 | 89.37 | +1.3 % | 0 | 89.90 | 91.95 | 87.57 |
| 20/08/2026 | 90.34 | +2.01 % | 0 | 90.68 | 93.17 | 89.35 |
| 21/08/2026 | 89.76 | -0.98 % | 0 | 92.69 | 93.45 | 88.40 |