| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.93 | +0.15 % | 0 | 106.53 | 107.74 | 103.64 |
| 01/10/2026 | 106.31 | +1.37 % | 0 | 106.98 | 107.77 | 104.87 |
| 02/10/2026 | 108.57 | +2.71 % | 0 | 105.34 | 108.68 | 105.06 |
| 05/10/2026 | 107.41 | -0.24 % | 0 | 108.47 | 108.91 | 105.28 |
| 06/10/2026 | 105.89 | -0.18 % | 0 | 104.15 | 108.94 | 101.85 |