| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.76 | -2.35 % | 0 | 130.47 | 132.99 | 129.38 |
| 29/06/2026 | 134.52 | +2.33 % | 0 | 132.83 | 135.47 | 132.83 |
| 30/06/2026 | 134.94 | -1.15 % | 0 | 135.11 | 138.28 | 134.79 |
| 01/07/2026 | 127.87 | -5.94 % | 0 | 133.67 | 134.15 | 127.44 |
| 02/07/2026 | 125.84 | -1.11 % | 0 | 124.14 | 126.39 | 123.77 |