| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.85 | +1.02 % | 0 | 138.31 | 142.70 | 134.55 |
| 18/08/2026 | 135.93 | -3.05 % | 0 | 139.97 | 143.23 | 134.10 |
| 19/08/2026 | 134.51 | -1.17 % | 0 | 137.23 | 140.30 | 134.24 |
| 20/08/2026 | 137.68 | +0.82 % | 0 | 137.57 | 141.60 | 135.93 |
| 21/08/2026 | 137.08 | -1.24 % | 0 | 140.01 | 141.35 | 135.29 |