| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 154.64 | -0.49 % | 0 | 155.18 | 158.81 | 149.63 |
| 01/10/2026 | 154.96 | +0.36 % | 0 | 155.65 | 159.03 | 150.99 |
| 02/10/2026 | 159.72 | +2.78 % | 0 | 153.48 | 159.73 | 151.06 |
| 05/10/2026 | 158.55 | +0.86 % | 0 | 157.23 | 160.13 | 151.39 |
| 06/10/2026 | 151.84 | -2.35 % | 0 | 152.88 | 157.89 | 149.92 |