| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 230.50 | -1.45 % | 0 | 230.18 | 232.83 | 229.00 |
| 29/06/2026 | 234.43 | +1.33 % | 0 | 232.65 | 235.40 | 232.65 |
| 30/06/2026 | 234.85 | -0.7 % | 0 | 235.03 | 238.25 | 234.75 |
| 01/07/2026 | 227.33 | -3.66 % | 0 | 233.53 | 234.03 | 226.90 |
| 02/07/2026 | 225.38 | -0.72 % | 0 | 223.28 | 225.73 | 223.28 |