| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.01 | +22.8 % | 0 | 5.56 | 6.12 | 5.56 |
| 11/11/2025 | 6.42 | +9.56 % | 0 | 5.99 | 6.60 | 5.99 |
| 12/11/2025 | 7.36 | +16.93 % | 0 | 6.66 | 7.47 | 6.66 |
| 13/11/2025 | 7.19 | +3.23 % | 0 | 7.70 | 7.74 | 7.11 |
| 14/11/2025 | 6.95 | +1.76 % | 0 | 7.15 | 7.26 | 6.63 |