| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 289.92 | +0.86 % | 0 | 288.02 | 290.87 | 286.47 |
| 18/08/2026 | 285.63 | -1.58 % | 0 | 289.82 | 291.17 | 284.94 |
| 19/08/2026 | 286.11 | +0. % | 0 | 286.89 | 289.14 | 284.62 |
| 20/08/2026 | 287.59 | +0.36 % | 0 | 287.86 | 290.85 | 286.77 |
| 21/08/2026 | 286.69 | -0.73 % | 0 | 290.29 | 290.60 | 285.48 |