| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.93 | -1.05 % | 0 | 280.72 | 286.20 | 280.63 |
| 29/06/2026 | 285.65 | +1.53 % | 0 | 283.12 | 287.86 | 283.01 |
| 30/06/2026 | 285.77 | -0.26 % | 0 | 286.32 | 289.67 | 284.04 |
| 01/07/2026 | 277.90 | -2.82 % | 0 | 285.46 | 287.15 | 276.64 |
| 02/07/2026 | 276.95 | -0.02 % | 0 | 274.88 | 277.97 | 272.16 |