| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 197.36 | +0.49 % | 0 | 196.33 | 199.51 | 194.64 |
| 10/02/2026 | 199.97 | +1.69 % | 0 | 196.60 | 201.35 | 194.82 |
| 11/02/2026 | 202.68 | +0.85 % | 0 | 200.00 | 203.31 | 197.53 |
| 12/02/2026 | 192.16 | -4.23 % | 0 | 179.40 | 199.09 | 179.40 |
| 13/02/2026 | 194.08 | +1.53 % | 0 | 191.13 | 196.56 | 190.07 |