| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.40 | +0.36 % | 0 | 259.29 | 261.76 | 256.04 |
| 27/03/2026 | 259.10 | +0.1 % | 0 | 257.17 | 260.51 | 256.51 |
| 30/03/2026 | 255.93 | -0.83 % | 0 | 255.96 | 259.54 | 254.42 |
| 31/03/2026 | 254.47 | -0.36 % | 0 | 255.39 | 256.85 | 253.26 |
| 01/04/2026 | 260.01 | +2.03 % | 0 | 251.52 | 266.62 | 249.75 |