| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 304.42 | -0.32 % | 0 | 305.14 | 306.80 | 300.99 |
| 01/10/2026 | 304.63 | +0.07 % | 0 | 305.44 | 307.64 | 301.95 |
| 02/10/2026 | 307.13 | +0.56 % | 0 | 305.16 | 309.16 | 301.62 |
| 05/10/2026 | 305.86 | -0.44 % | 0 | 308.16 | 308.16 | 302.74 |
| 06/10/2026 | 304.30 | -0.39 % | 0 | 303.79 | 306.30 | 300.63 |