| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.17 | -7.7 % | 0 | 33.45 | 34.56 | 28.80 |
| 18/08/2026 | 33.62 | +6.01 % | 0 | 32.22 | 36.20 | 28.57 |
| 19/08/2026 | 35.03 | +0.66 % | 0 | 34.36 | 36.50 | 32.46 |
| 20/08/2026 | 33.92 | -1.02 % | 0 | 33.60 | 34.40 | 32.09 |
| 21/08/2026 | 34.09 | +4.03 % | 0 | 31.92 | 35.58 | 31.90 |