| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.10 | +5.28 % | 0 | 39.34 | 40.95 | 33.61 |
| 29/06/2026 | 36.22 | -7.43 % | 0 | 38.10 | 39.41 | 33.56 |
| 30/06/2026 | 35.31 | +0.63 % | 0 | 35.57 | 37.09 | 31.14 |
| 01/07/2026 | 41.71 | +16.83 % | 0 | 35.85 | 43.30 | 33.62 |
| 02/07/2026 | 43.91 | +3.55 % | 0 | 43.66 | 45.69 | 42.32 |