| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.09 | -25.01 % | 0 | 18.25 | 22.06 | 13.98 |
| 29/06/2026 | 16.36 | -10.65 % | 0 | 18.69 | 21.56 | 16.18 |
| 30/06/2026 | 18.61 | -4.69 % | 0 | 19.81 | 22.74 | 16.49 |
| 01/07/2026 | 17.56 | -10.48 % | 0 | 19.63 | 21.53 | 14.75 |
| 02/07/2026 | 16.74 | -2.99 % | 0 | 16.72 | 19.55 | 13.97 |