| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.72 | +3.32 % | 0 | 25.06 | 27.50 | 19.79 |
| 29/06/2026 | 22.54 | -9.68 % | 0 | 24.11 | 25.15 | 20.39 |
| 30/06/2026 | 21.98 | -2.12 % | 0 | 22.10 | 23.97 | 18.23 |
| 01/07/2026 | 28.62 | +29.09 % | 0 | 22.42 | 28.62 | 20.01 |
| 02/07/2026 | 27.53 | +1.25 % | 0 | 28.44 | 30.56 | 25.90 |