| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.01 | +0.34 % | 0 | 36.08 | 38.73 | 32.74 |
| 18/08/2026 | 34.36 | -4.75 % | 0 | 36.82 | 38.72 | 32.43 |
| 19/08/2026 | 34.73 | +2.07 % | 0 | 35.25 | 36.66 | 32.79 |
| 20/08/2026 | 35.58 | +4. % | 0 | 35.61 | 37.26 | 34.59 |
| 21/08/2026 | 34.56 | -2.4 % | 0 | 36.83 | 37.09 | 33.68 |