| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.29 | -4.04 % | 0 | 33.30 | 37.37 | 29.38 |
| 29/06/2026 | 37.16 | +11.73 % | 0 | 34.04 | 37.16 | 31.78 |
| 30/06/2026 | 34.47 | -4.25 % | 0 | 35.84 | 38.98 | 32.60 |
| 01/07/2026 | 29.11 | -17.34 % | 0 | 35.56 | 37.29 | 29.11 |
| 02/07/2026 | 31.59 | +1.41 % | 0 | 30.81 | 31.59 | 30.56 |