| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 6.18 | -3.97 % | 0 | 6.59 | 6.89 | 5.82 |
| 30/09/2026 | 6.39 | -6.58 % | 0 | 6.03 | 7.03 | 5.83 |
| 01/10/2026 | 6.23 | -3.04 % | 0 | 5.96 | 6.64 | 5.68 |
| 02/10/2026 | 5.74 | -5.52 % | 0 | 6.00 | 6.62 | 5.42 |
| 05/10/2026 | 5.65 | -1.4 % | 2 | 5.37 | 5.95 | 5.37 |