| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.23 | -9.6 % | 0 | 10.31 | 10.88 | 7.99 |
| 18/08/2026 | 10.84 | +17.39 % | 0 | 9.80 | 11.58 | 7.65 |
| 19/08/2026 | 10.33 | -0.63 % | 0 | 10.72 | 11.66 | 9.46 |
| 20/08/2026 | 10.58 | +2.72 % | 0 | 10.36 | 10.69 | 9.39 |
| 21/08/2026 | 10.19 | +4.35 % | 0 | 9.64 | 11.12 | 9.39 |