| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.66 | +1.27 % | 0 | 65.41 | 68.37 | 62.55 |
| 18/08/2026 | 63.35 | -3.58 % | 0 | 66.55 | 68.80 | 61.84 |
| 19/08/2026 | 63.28 | +1.13 % | 0 | 64.32 | 65.90 | 61.96 |
| 20/08/2026 | 64.79 | +2.96 % | 0 | 64.94 | 66.97 | 63.75 |
| 21/08/2026 | 63.85 | -1.34 % | 0 | 66.69 | 67.32 | 62.63 |