| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.03 | -2.38 % | 0 | 60.84 | 65.08 | 57.47 |
| 29/06/2026 | 63.79 | +5.4 % | 0 | 61.94 | 65.06 | 60.01 |
| 30/06/2026 | 62.80 | -2.6 % | 0 | 64.58 | 67.85 | 61.43 |
| 01/07/2026 | 58.91 | -7.33 % | 0 | 64.18 | 65.55 | 57.24 |
| 02/07/2026 | 58.84 | +2.43 % | 0 | 57.09 | 59.38 | 54.81 |