| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 180.50 | -1.85 % | 0 | 180.18 | 182.83 | 179.00 |
| 29/06/2026 | 184.43 | +1.7 % | 0 | 182.65 | 185.40 | 182.65 |
| 30/06/2026 | 184.85 | -0.88 % | 0 | 185.03 | 188.25 | 184.75 |
| 01/07/2026 | 177.33 | -4.64 % | 0 | 183.53 | 184.03 | 176.90 |
| 02/07/2026 | 175.00 | -1.13 % | 0 | 173.28 | 176.10 | 172.88 |