| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.95 | -1.68 % | 0 | 205.02 | 208.84 | 199.50 |
| 01/10/2026 | 207.42 | +1.48 % | 0 | 205.65 | 209.08 | 200.79 |
| 02/10/2026 | 207.27 | +0.91 % | 0 | 203.48 | 209.82 | 200.83 |
| 05/10/2026 | 205.83 | -0.66 % | 0 | 207.11 | 210.13 | 201.12 |
| 06/10/2026 | 204.42 | -0.53 % | 0 | 202.88 | 207.94 | 199.79 |