| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 188.85 | +0.75 % | 0 | 188.04 | 192.74 | 184.33 |
| 18/08/2026 | 183.87 | -3.33 % | 0 | 189.75 | 193.24 | 183.82 |
| 19/08/2026 | 188.15 | +1.1 % | 0 | 187.23 | 190.33 | 183.96 |
| 20/08/2026 | 187.68 | +0.6 % | 0 | 187.32 | 191.64 | 185.62 |
| 21/08/2026 | 186.82 | -1.05 % | 0 | 189.77 | 191.38 | 185.02 |