| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 288.85 | +0.49 % | 0 | 288.03 | 292.74 | 284.32 |
| 18/08/2026 | 285.68 | -1.56 % | 0 | 289.74 | 293.23 | 283.82 |
| 19/08/2026 | 286.20 | +0.03 % | 0 | 287.23 | 290.33 | 283.96 |
| 20/08/2026 | 287.68 | +0.39 % | 0 | 287.30 | 291.64 | 285.62 |
| 21/08/2026 | 286.78 | -0.7 % | 0 | 289.76 | 291.38 | 285.02 |