| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 304.55 | -0.28 % | 0 | 305.01 | 308.84 | 299.50 |
| 01/10/2026 | 304.75 | +0.11 % | 0 | 305.65 | 309.07 | 300.78 |
| 02/10/2026 | 307.26 | +0.61 % | 0 | 303.48 | 309.77 | 300.83 |
| 05/10/2026 | 305.83 | -0.45 % | 0 | 307.11 | 310.14 | 301.17 |
| 06/10/2026 | 304.39 | -0.36 % | 0 | 302.88 | 307.94 | 299.79 |