| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.50 | -1.2 % | 0 | 279.98 | 282.83 | 279.00 |
| 29/06/2026 | 284.28 | +1.04 % | 0 | 282.38 | 285.40 | 282.38 |
| 30/06/2026 | 284.85 | -0.58 % | 0 | 285.03 | 288.25 | 284.73 |
| 01/07/2026 | 277.33 | -3.02 % | 0 | 283.53 | 284.03 | 276.90 |
| 02/07/2026 | 275.13 | -0.68 % | 0 | 273.63 | 275.73 | 272.88 |