| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 332.08 | -0.55 % | 0 | 331.68 | 334.33 | 330.50 |
| 29/06/2026 | 335.60 | +1.28 % | 0 | 333.18 | 336.53 | 333.18 |
| 30/06/2026 | 335.98 | -0.16 % | 0 | 336.15 | 339.38 | 335.88 |
| 01/07/2026 | 328.45 | -2.23 % | 0 | 334.65 | 335.93 | 328.08 |
| 02/07/2026 | 326.50 | -0.15 % | 0 | 324.40 | 326.85 | 324.08 |