| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 339.98 | +0.71 % | 0 | 338.03 | 343.30 | 334.93 |
| 18/08/2026 | 333.87 | -1.86 % | 0 | 339.74 | 343.87 | 333.82 |
| 19/08/2026 | 336.22 | +0.04 % | 0 | 337.23 | 340.33 | 333.96 |
| 20/08/2026 | 337.68 | +0.33 % | 0 | 337.29 | 341.63 | 335.61 |
| 21/08/2026 | 336.81 | -0.59 % | 0 | 339.76 | 341.38 | 335.02 |