| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 351.62 | -1.06 % | 0 | 355.01 | 359.16 | 349.17 |
| 01/10/2026 | 354.72 | +0.09 % | 0 | 355.65 | 359.42 | 350.44 |
| 02/10/2026 | 357.25 | +0.52 % | 0 | 353.48 | 360.25 | 350.49 |
| 05/10/2026 | 355.65 | -0.43 % | 0 | 357.10 | 360.50 | 350.79 |
| 06/10/2026 | 354.39 | -0.31 % | 0 | 352.88 | 358.29 | 349.42 |