| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 233.22 | +1.5 % | 0 | 230.88 | 235.02 | 229.92 |
| 11/11/2025 | 236.97 | +1.64 % | 0 | 234.03 | 238.65 | 232.90 |
| 12/11/2025 | 241.83 | +2.14 % | 0 | 238.73 | 243.89 | 238.29 |
| 13/11/2025 | 240.60 | -0.59 % | 0 | 243.54 | 245.20 | 239.49 |
| 14/11/2025 | 237.95 | -1.39 % | 0 | 239.14 | 241.36 | 236.25 |