| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.90 | -0.84 % | 0 | 114.01 | 116.52 | 111.91 |
| 27/03/2026 | 114.15 | -0.32 % | 0 | 116.19 | 116.28 | 113.17 |
| 30/03/2026 | 117.44 | +2.11 % | 0 | 117.44 | 118.47 | 114.19 |
| 31/03/2026 | 118.96 | +0.87 % | 0 | 117.98 | 119.70 | 116.93 |
| 01/04/2026 | 114.17 | -3.73 % | 0 | 121.84 | 122.94 | 106.99 |